UniCredit Knock-Out AZN/ DE000HR7KPL0 /
| 2024-05-08 7:26:50 PM | Chg. +0.140 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.770EUR | +3.02% | 0 Turnover: 0.000 |
4.760Bid Size: 1,000 | 4.820Ask Size: 1,000 | 4.870 | 4.770 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 7:26:50 PM | 4.770 | 0 |
| 2024-05-08 | 6:54:18 PM | 4.780 | 0 |
| 2024-05-08 | 6:07:03 PM | 4.770 | 0 |
| 2024-05-08 | 5:21:15 PM | 4.780 | 0 |
| 2024-05-08 | 5:18:42 PM | 4.780 | 0 |
| 2024-05-08 | 4:30:41 PM | 4.830 | 0 |
| 2024-05-08 | 4:00:42 PM | 4.830 | 0 |
| 2024-05-08 | 3:25:49 PM | 4.790 | 0 |
| 2024-05-08 | 2:27:30 PM | 4.770 | 0 |
| 2024-05-08 | 1:26:36 PM | 4.790 | 0 |
| 2024-05-08 | 12:30:35 PM | 4.870 | 0 |
| 2024-05-08 | 11:37:45 AM | 4.840 | 0 |
| 2024-05-08 | 10:52:33 AM | 4.820 | 0 |
All quotes in EUR
