UniCredit Knock-Out AZN/ DE000HR775R4 /
| 2024-09-24 9:32:56 AM | Chg. -0.03 | Volume | Bid12:24:14 PM | Ask12:24:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.03EUR | -0.74% | - Turnover: - |
4.00Bid Size: 20,000 | 4.01Ask Size: 20,000 | 4.03 | 4.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:32:56 AM | 4.03 | 0 |
| 2024-09-23 | 8:29:59 PM | 4.06 | 0 |
| 2024-09-23 | 7:12:28 PM | 4.05 | 0 |
| 2024-09-23 | 5:03:45 PM | 4.06 | 0 |
| 2024-09-23 | 1:44:13 PM | 3.99 | 0 |
| 2024-09-23 | 9:42:22 AM | 4.18 | 0 |
| 2024-09-20 | 8:30:04 PM | 4.21 | 0 |
| 2024-09-20 | 7:09:21 PM | 4.22 | 0 |
| 2024-09-20 | 5:16:10 PM | 4.30 | 0 |
| 2024-09-20 | 1:57:09 PM | 4.34 | 0 |
| 2024-09-20 | 9:30:08 AM | 4.39 | 0 |
| 2024-09-19 | 8:44:58 PM | 4.38 | 0 |
| 2024-09-19 | 7:18:47 PM | 4.38 | 0 |
All quotes in EUR
