UniCredit Knock-Out AZN/ DE000HR778S6 /
| 2024-05-31 7:25:28 PM | Chg. +0.180 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.300EUR | +4.37% | 0 Turnover: 0.000 |
4.340Bid Size: 1,000 | 4.400Ask Size: 1,000 | 4.300 | 4.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:25:28 PM | 4.300 | 0 |
| 2024-05-31 | 7:17:40 PM | 4.300 | 0 |
| 2024-05-31 | 6:27:58 PM | 4.280 | 0 |
| 2024-05-31 | 5:35:46 PM | 4.300 | 0 |
| 2024-05-31 | 4:35:36 PM | 4.250 | 0 |
| 2024-05-31 | 4:32:36 PM | 4.270 | 0 |
| 2024-05-31 | 3:48:05 PM | 4.220 | 0 |
| 2024-05-31 | 3:13:21 PM | 4.170 | 0 |
| 2024-05-31 | 2:21:49 PM | 4.210 | 0 |
| 2024-05-31 | 1:32:28 PM | 4.190 | 0 |
| 2024-05-31 | 12:31:12 PM | 4.180 | 0 |
| 2024-05-31 | 11:42:16 AM | 4.170 | 0 |
| 2024-05-31 | 10:46:28 AM | 4.170 | 0 |
All quotes in EUR
