UniCredit Knock-Out AZN/ DE000HR6XM21 /
| 6/12/2024 7:26:10 PM | Chg. +0.080 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.770EUR | +1.41% | 0 Turnover: 0.000 |
5.700Bid Size: 1,000 | 5.760Ask Size: 1,000 | 5.840 | 5.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 7:26:10 PM | 5.770 | 0 |
| 6/12/2024 | 7:10:05 PM | 5.760 | 0 |
| 6/12/2024 | 6:18:29 PM | 5.750 | 0 |
| 6/12/2024 | 5:21:04 PM | 5.760 | 0 |
| 6/12/2024 | 4:34:58 PM | 5.720 | 0 |
| 6/12/2024 | 4:20:48 PM | 5.730 | 0 |
| 6/12/2024 | 3:56:52 PM | 5.740 | 0 |
| 6/12/2024 | 3:16:35 PM | 5.840 | 0 |
| 6/12/2024 | 2:57:59 PM | 5.830 | 0 |
| 6/12/2024 | 1:56:59 PM | 5.840 | 0 |
| 6/12/2024 | 1:11:26 PM | 5.820 | 0 |
| 6/12/2024 | 12:23:31 PM | 5.820 | 0 |
| 6/12/2024 | 12:08:22 PM | 5.810 | 0 |
All quotes in EUR
