| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 3:56:52 PM | 5.740 | 0 |
| 2024-06-12 | 3:16:35 PM | 5.840 | 0 |
| 2024-06-12 | 2:57:59 PM | 5.830 | 0 |
| 2024-06-12 | 1:56:59 PM | 5.840 | 0 |
| 2024-06-12 | 1:11:26 PM | 5.820 | 0 |
| 2024-06-12 | 12:23:31 PM | 5.820 | 0 |
| 2024-06-12 | 12:08:22 PM | 5.810 | 0 |
| 2024-06-12 | 11:38:30 AM | 5.780 | 0 |
| 2024-06-12 | 11:06:19 AM | 5.800 | 0 |
| 2024-06-12 | 10:39:02 AM | 5.780 | 0 |
| 2024-06-12 | 9:49:21 AM | 5.750 | 0 |
| 2024-06-11 | 7:34:40 PM | 5.690 | 0 |
| 2024-06-11 | 7:23:36 PM | 5.680 | 0 |