UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 5/20/2024 9:55:27 AM | Chg. -0.020 | Volume | Bid10:32:00 AM | Ask10:32:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 6.020EUR | -0.33% | 0 Turnover: 0.000 |
6.020Bid Size: 20,000 | 6.030Ask Size: 20,000 | 6.040 | 6.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:55:27 AM | 6.020 | 0 |
| 5/20/2024 | 9:16:17 AM | 6.040 | 0 |
| 5/17/2024 | 7:27:36 PM | 6.040 | 0 |
| 5/17/2024 | 7:23:30 PM | 6.040 | 0 |
| 5/17/2024 | 6:29:37 PM | 6.020 | 0 |
| 5/17/2024 | 5:29:34 PM | 6.050 | 0 |
| 5/17/2024 | 4:56:36 PM | 6.040 | 0 |
| 5/17/2024 | 4:43:41 PM | 6.060 | 0 |
| 5/17/2024 | 3:46:19 PM | 6.070 | 0 |
| 5/17/2024 | 3:15:49 PM | 6.090 | 0 |
| 5/17/2024 | 2:25:42 PM | 6.090 | 0 |
| 5/17/2024 | 1:28:57 PM | 6.110 | 0 |
| 5/17/2024 | 12:37:57 PM | 6.090 | 0 |
All quotes in EUR
