UniCredit Knock-Out AZN/ DE000HR5TY32 /
| 2024-05-09 12:41:03 PM | Chg. +0.030 | Volume | Bid1:08:03 PM | Ask1:08:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.280EUR | +0.48% | 0 Turnover: 0.000 |
6.320Bid Size: 20,000 | 6.330Ask Size: 20,000 | 6.280 | 6.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 12:41:03 PM | 6.280 | 0 |
| 2024-05-09 | 11:47:06 AM | 6.280 | 0 |
| 2024-05-09 | 11:30:48 AM | 6.280 | 0 |
| 2024-05-09 | 10:51:20 AM | 6.250 | 0 |
| 2024-05-09 | 9:54:03 AM | 6.240 | 0 |
| 2024-05-09 | 9:21:19 AM | 6.240 | 0 |
| 2024-05-08 | 7:37:09 PM | 6.250 | 0 |
| 2024-05-08 | 7:16:13 PM | 6.240 | 0 |
| 2024-05-08 | 6:27:46 PM | 6.240 | 0 |
| 2024-05-08 | 5:27:10 PM | 6.260 | 0 |
| 2024-05-08 | 5:26:36 PM | 6.260 | 0 |
| 2024-05-08 | 4:42:09 PM | 6.280 | 0 |
| 2024-05-08 | 4:00:14 PM | 6.290 | 0 |
All quotes in EUR
