UniCredit Knock-Out AZN/ DE000HR5TXR6 /
| 2024-05-31 8:58:27 PM | Chg. +0.20 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.04EUR | +2.92% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 7.04 | 6.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:58:27 PM | 7.04 | 0 |
| 2024-05-31 | 7:42:01 PM | 7.03 | 0 |
| 2024-05-31 | 6:17:47 PM | 7.01 | 0 |
| 2024-05-31 | 3:34:26 PM | 6.90 | 0 |
| 2024-05-31 | 10:13:50 AM | 6.89 | 0 |
| 2024-05-30 | 9:07:09 PM | 6.84 | 0 |
| 2024-05-30 | 7:34:00 PM | 6.86 | 0 |
| 2024-05-30 | 6:06:32 PM | 6.85 | 0 |
| 2024-05-30 | 2:52:44 PM | 6.87 | 0 |
| 2024-05-30 | 10:00:16 AM | 6.83 | 0 |
| 2024-05-29 | 9:16:59 PM | 6.72 | 0 |
| 2024-05-29 | 7:50:03 PM | 6.73 | 0 |
| 2024-05-29 | 6:08:25 PM | 6.74 | 0 |
All quotes in EUR
