UniCredit Knock-Out AZM/ DE000HC2KHM3 /
| 2024-05-16 7:33:20 PM | Chg. +0.30 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 10.40EUR | +2.97% | - Turnover: - |
10.40Bid Size: 500 | 10.48Ask Size: 500 | 10.46 | 10.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 7:33:20 PM | 10.40 | 0 |
| 2024-05-16 | 6:05:03 PM | 10.43 | 0 |
| 2024-05-16 | 3:17:39 PM | 10.46 | 0 |
| 2024-05-16 | 10:11:33 AM | 10.19 | 0 |
| 2024-05-15 | 8:46:33 PM | 10.10 | 0 |
| 2024-05-15 | 7:22:48 PM | 10.11 | 0 |
| 2024-05-15 | 5:58:21 PM | 10.08 | 0 |
| 2024-05-15 | 3:12:02 PM | 10.14 | 0 |
| 2024-05-15 | 10:20:35 AM | 10.05 | 0 |
| 2024-05-14 | 9:12:14 PM | 10.05 | 0 |
| 2024-05-14 | 7:44:55 PM | 9.99 | 0 |
| 2024-05-14 | 6:10:02 PM | 10.03 | 0 |
| 2024-05-14 | 3:32:07 PM | 10.00 | 0 |
All quotes in EUR
