UniCredit Knock-Out APC 17.07.202.../ DE000HD2C324 /
| 21/05/2024 10:09:46 | Chg. +0.13 | Volume | Bid10:40:24 | Ask10:40:24 | High | Low |
|---|---|---|---|---|---|---|
| 5.96EUR | +2.23% | - Turnover: - |
6.09Bid Size: 500 | 6.20Ask Size: 500 | 5.96 | 5.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 10:09:46 | 5.96 | 0 |
| 20/05/2024 | 20:48:02 | 5.83 | 0 |
| 20/05/2024 | 19:26:04 | 5.66 | 0 |
| 20/05/2024 | 17:58:33 | 5.91 | 0 |
| 20/05/2024 | 15:01:35 | 6.73 | 0 |
| 20/05/2024 | 10:06:25 | 6.48 | 0 |
| 17/05/2024 | 20:59:46 | 6.70 | 0 |
| 17/05/2024 | 19:37:18 | 6.79 | 0 |
| 17/05/2024 | 18:06:49 | 6.74 | 0 |
| 17/05/2024 | 15:06:41 | 6.45 | 0 |
| 17/05/2024 | 10:09:35 | 6.40 | 0 |
| 16/05/2024 | 20:57:02 | 6.33 | 0 |
| 16/05/2024 | 19:26:59 | 6.19 | 0 |
All quotes in EUR
