UniCredit Knock-Out ADS/ DE000HR8CD58 /
| 9/20/2024 8:59:08 PM | Chg. +0.55 | Volume | Bid10:00:30 PM | Ask10:00:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.34EUR | +3.99% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 14.40 | 13.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:59:08 PM | 14.34 | 0 |
| 9/20/2024 | 7:38:34 PM | 14.32 | 0 |
| 9/20/2024 | 6:06:39 PM | 14.34 | 0 |
| 9/20/2024 | 5:50:36 PM | 14.32 | 0 |
| 9/20/2024 | 3:34:14 PM | 14.29 | 0 |
| 9/20/2024 | 2:44:41 PM | 14.32 | 0 |
| 9/20/2024 | 11:53:43 AM | 14.40 | 0 |
| 9/20/2024 | 8:34:12 AM | 13.61 | 0 |
| 9/19/2024 | 9:13:41 PM | 13.79 | 0 |
| 9/19/2024 | 7:49:38 PM | 13.43 | 0 |
| 9/19/2024 | 6:28:37 PM | 13.43 | 0 |
| 9/19/2024 | 5:57:45 PM | 13.43 | 0 |
| 9/19/2024 | 3:49:24 PM | 13.55 | 0 |
All quotes in EUR
