UniCredit Knock-Out ADS 19.06.202.../ DE000HD1MXH7 /
| 11/06/2024 10:00:32 | Var. +0.48 | Volume | Denaro10:20:17 | Lettera10:20:17 | Max | Min |
|---|---|---|---|---|---|---|
| 8.95EUR | +5.67% | - Fatturato: - |
8.82Quantità in denaro: 10,000 | 8.88Quantità in lettera: 10,000 | 8.95 | 8.95 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/06/2024 | 10:00:32 | 8.95 | 0 |
| 10/06/2024 | 20:08:05 | 8.47 | 0 |
| 10/06/2024 | 18:47:28 | 8.64 | 0 |
| 10/06/2024 | 16:14:01 | 8.50 | 0 |
| 10/06/2024 | 12:36:14 | 7.92 | 0 |
| 07/06/2024 | 21:00:56 | 7.40 | 0 |
| 07/06/2024 | 19:30:29 | 7.38 | 0 |
| 07/06/2024 | 18:03:01 | 7.58 | 0 |
| 07/06/2024 | 15:12:43 | 8.26 | 0 |
| 07/06/2024 | 14:47:33 | 8.49 | 100 |
| 07/06/2024 | 14:47:24 | 8.50 | 100 |
| 07/06/2024 | 10:14:13 | 7.90 | 0 |
| 06/06/2024 | 21:15:17 | 7.18 | 0 |
Tutte le quotazioni in EUR
