UniCredit Knock-Out ADBE/ DE000HC6X5J2 /
| 2024-06-07 7:27:54 PM | Chg. +0.430 | Volume | Bid9:59:41 PM | Ask9:59:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.270EUR | +5.48% | 0 Turnover: 0.000 |
7.950Bid Size: 10,000 | 7.960Ask Size: 10,000 | 8.270 | 7.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 7:27:54 PM | 8.270 | 0 |
| 2024-06-07 | 6:56:55 PM | 8.190 | 0 |
| 2024-06-07 | 6:06:56 PM | 7.950 | 0 |
| 2024-06-07 | 5:19:46 PM | 7.860 | 0 |
| 2024-06-07 | 4:41:34 PM | 7.850 | 0 |
| 2024-06-07 | 4:30:54 PM | 7.780 | 0 |
| 2024-06-07 | 3:55:27 PM | 7.640 | 0 |
| 2024-06-07 | 3:29:51 PM | 7.430 | 0 |
| 2024-06-07 | 3:18:07 PM | 7.280 | 0 |
| 2024-06-07 | 3:02:04 PM | 7.150 | 0 |
| 2024-06-07 | 2:08:50 PM | 7.470 | 0 |
| 2024-06-07 | 1:13:35 PM | 7.470 | 0 |
| 2024-06-07 | 12:15:58 PM | 7.440 | 0 |
All quotes in EUR
