UniCredit Knock-Out ADBE/ DE000HC6SQ59 /
| 2024-05-31 3:09:09 PM | Chg. -0.550 | Volume | Bid3:27:00 PM | Ask3:27:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.700EUR | -7.59% | 0 Turnover: 0.000 |
6.640Bid Size: 3,000 | 6.660Ask Size: 3,000 | 6.700 | 6.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:09:09 PM | 6.700 | 0 |
| 2024-05-31 | 2:22:42 PM | 6.490 | 0 |
| 2024-05-31 | 1:27:53 PM | 6.400 | 0 |
| 2024-05-31 | 12:39:04 PM | 6.390 | 0 |
| 2024-05-31 | 11:50:51 AM | 6.350 | 0 |
| 2024-05-31 | 10:58:09 AM | 6.290 | 0 |
| 2024-05-31 | 9:57:31 AM | 6.630 | 0 |
| 2024-05-31 | 8:49:37 AM | 6.610 | 0 |
| 2024-05-31 | 8:20:15 AM | 6.600 | 0 |
| 2024-05-30 | 7:36:33 PM | 7.250 | 0 |
| 2024-05-30 | 7:20:49 PM | 7.210 | 0 |
| 2024-05-30 | 6:34:16 PM | 7.400 | 0 |
| 2024-05-30 | 5:33:23 PM | 7.510 | 0 |
All quotes in EUR
