UniCredit Knock-Out ADBE/ DE000HC5BVD5 /
| 2024-05-31 7:29:32 PM | Chg. -1.370 | Volume | Bid9:07:15 PM | Ask9:07:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.070EUR | -16.23% | 0 Turnover: 0.000 |
6.940Bid Size: 20,000 | 6.950Ask Size: 20,000 | 7.850 | 6.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:29:32 PM | 7.070 | 0 |
| 2024-05-31 | 7:14:11 PM | 7.060 | 0 |
| 2024-05-31 | 6:23:06 PM | 6.830 | 0 |
| 2024-05-31 | 5:28:16 PM | 6.890 | 0 |
| 2024-05-31 | 4:36:27 PM | 7.110 | 0 |
| 2024-05-31 | 4:28:06 PM | 7.300 | 0 |
| 2024-05-31 | 3:54:20 PM | 7.330 | 0 |
| 2024-05-31 | 3:25:18 PM | 7.850 | 0 |
| 2024-05-31 | 2:30:42 PM | 7.750 | 0 |
| 2024-05-31 | 1:42:21 PM | 7.650 | 0 |
| 2024-05-31 | 12:43:33 PM | 7.570 | 0 |
| 2024-05-31 | 11:49:26 AM | 7.520 | 0 |
| 2024-05-31 | 10:54:24 AM | 7.430 | 0 |
All quotes in EUR
