UniCredit Knock-Out ADBE/ DE000HC0HD61 /
| 2024-05-31 7:27:58 PM | Chg. -1.330 | Volume | Bid8:17:48 PM | Ask8:17:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.560EUR | -10.32% | 0 Turnover: 0.000 |
11.340Bid Size: 20,000 | 11.350Ask Size: 20,000 | 12.350 | 11.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:27:58 PM | 11.560 | 0 |
| 2024-05-31 | 6:32:10 PM | 11.440 | 0 |
| 2024-05-31 | 5:40:54 PM | 11.340 | 0 |
| 2024-05-31 | 4:46:54 PM | 11.490 | 0 |
| 2024-05-31 | 4:33:27 PM | 11.590 | 0 |
| 2024-05-31 | 3:45:13 PM | 11.940 | 0 |
| 2024-05-31 | 2:59:56 PM | 12.350 | 0 |
| 2024-05-31 | 2:08:02 PM | 12.130 | 0 |
| 2024-05-31 | 1:17:23 PM | 12.030 | 0 |
| 2024-05-31 | 12:29:51 PM | 11.980 | 0 |
| 2024-05-31 | 11:37:06 AM | 11.980 | 0 |
| 2024-05-31 | 10:42:59 AM | 12.170 | 0 |
| 2024-05-31 | 9:56:57 AM | 12.260 | 0 |
All quotes in EUR
