UniCredit Knock-Out ADBE/ DE000HC05HB8 /
| 2024-05-31 6:54:03 PM | Chg. -3.11 | Volume | Bid7:12:44 PM | Ask7:12:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.45EUR | -18.78% | - Turnover: - |
13.59Bid Size: 20,000 | 13.60Ask Size: 20,000 | 14.04 | 13.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:54:03 PM | 13.45 | 0 |
| 2024-05-31 | 4:23:18 PM | 13.80 | 0 |
| 2024-05-31 | 11:37:43 AM | 14.04 | 0 |
| 2024-05-30 | 1:17:18 PM | 16.56 | 0 |
| 2024-05-30 | 12:44:59 PM | 16.57 | 0 |
| 2024-05-30 | 8:14:51 AM | 16.48 | 0 |
| 2024-05-29 | 8:23:11 PM | 17.32 | 0 |
| 2024-05-29 | 7:05:55 PM | 17.38 | 0 |
| 2024-05-29 | 4:23:37 PM | 17.45 | 0 |
| 2024-05-29 | 12:51:54 PM | 17.03 | 0 |
| 2024-05-29 | 12:45:02 PM | 17.00 | 0 |
| 2024-05-29 | 8:17:52 AM | 17.09 | 0 |
| 2024-05-28 | 9:58:03 PM | 17.33 | 0 |
All quotes in EUR
