UniCredit Knock-Out ADB/ DE000HD2WKX8 /
| 2024-05-31 12:01:03 PM | Chg. +0.890 | Volume | Bid12:11:28 PM | Ask12:11:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.760EUR | +6.42% | 0 Turnover: 0.000 |
14.790Bid Size: 4,000 | 14.810Ask Size: 4,000 | 14.830 | 14.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:01:03 PM | 14.760 | 0 |
| 2024-05-31 | 11:00:08 AM | 14.830 | 0 |
| 2024-05-31 | 10:01:27 AM | 14.490 | 0 |
| 2024-05-31 | 8:47:58 AM | 14.510 | 0 |
| 2024-05-31 | 8:28:15 AM | 14.530 | 0 |
| 2024-05-30 | 7:39:07 PM | 13.870 | 0 |
| 2024-05-30 | 7:21:14 PM | 13.930 | 0 |
| 2024-05-30 | 6:26:22 PM | 13.690 | 0 |
| 2024-05-30 | 5:36:49 PM | 13.690 | 0 |
| 2024-05-30 | 4:40:37 PM | 13.400 | 0 |
| 2024-05-30 | 3:53:18 PM | 13.300 | 0 |
| 2024-05-30 | 3:09:53 PM | 12.400 | 0 |
| 2024-05-30 | 2:51:42 PM | 12.270 | 0 |
All quotes in EUR
