UniCredit Knock-Out ADB 14.08.202.../ DE000HD2X4A6 /
| 2024-05-20 7:36:31 PM | Chg. -0.160 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.610EUR | -1.82% | 0 Turnover: 0.000 |
8.700Bid Size: 2,000 | 8.770Ask Size: 2,000 | 8.710 | 8.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:36:31 PM | 8.610 | 0 |
| 2024-05-20 | 7:23:20 PM | 8.610 | 0 |
| 2024-05-20 | 6:35:40 PM | 8.620 | 0 |
| 2024-05-20 | 6:00:00 PM | 8.590 | 0 |
| 2024-05-20 | 5:46:02 PM | 8.610 | 0 |
| 2024-05-20 | 4:44:28 PM | 8.590 | 0 |
| 2024-05-20 | 3:48:27 PM | 8.490 | 0 |
| 2024-05-20 | 3:30:43 PM | 8.660 | 0 |
| 2024-05-20 | 3:15:34 PM | 8.710 | 0 |
| 2024-05-20 | 2:34:05 PM | 8.710 | 0 |
| 2024-05-20 | 1:40:05 PM | 8.700 | 0 |
| 2024-05-20 | 12:40:42 PM | 8.700 | 0 |
| 2024-05-20 | 11:54:12 AM | 8.690 | 0 |
All quotes in EUR
