UniCredit Knock-Out 1COV 14.08.20.../ DE000HD382C7 /
| 2024-06-18 9:54:58 AM | Chg. +0.150 | Volume | Bid10:20:02 AM | Ask10:20:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.390EUR | +2.86% | 0 Turnover: 0.000 |
5.250Bid Size: 4,000 | 5.440Ask Size: 4,000 | 5.410 | 5.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:54:58 AM | 5.390 | 0 |
| 2024-06-18 | 9:39:54 AM | 5.410 | 0 |
| 2024-06-17 | 7:35:20 PM | 5.240 | 0 |
| 2024-06-17 | 7:11:33 PM | 5.210 | 0 |
| 2024-06-17 | 6:16:07 PM | 5.180 | 0 |
| 2024-06-17 | 5:22:45 PM | 5.210 | 0 |
| 2024-06-17 | 4:36:24 PM | 5.320 | 0 |
| 2024-06-17 | 3:47:38 PM | 5.360 | 0 |
| 2024-06-17 | 3:13:39 PM | 5.350 | 0 |
| 2024-06-17 | 2:24:12 PM | 5.360 | 0 |
| 2024-06-17 | 1:30:02 PM | 5.380 | 0 |
| 2024-06-17 | 12:36:26 PM | 5.430 | 0 |
| 2024-06-17 | 11:51:06 AM | 5.420 | 0 |
All quotes in EUR
