UniCredit INDPRO 24 N100/ DE000HVB8FT5 /
| 16/05/2024 18:11:00 | Chg. +0.110 | Volume | Bid19:51:40 | Ask19:51:40 | High | Low |
|---|---|---|---|---|---|---|
| 99.210EUR | +0.11% | - Turnover: - |
99.180Bid Size: 150,000 | 100.180Ask Size: 150,000 | 99.210 | 99.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 18:11:00 | 99.210 | 0 |
| 16/05/2024 | 16:11:01 | 99.210 | 0 |
| 16/05/2024 | 14:11:01 | 99.210 | 0 |
| 16/05/2024 | 12:11:00 | 99.210 | 0 |
| 16/05/2024 | 10:11:01 | 99.210 | 0 |
| 16/05/2024 | 09:03:16 | 99.200 | 0 |
| 15/05/2024 | 16:11:00 | 99.100 | 0 |
| 15/05/2024 | 14:11:00 | 99.040 | 0 |
| 15/05/2024 | 12:11:00 | 99.030 | 0 |
| 15/05/2024 | 10:11:00 | 99.030 | 0 |
| 15/05/2024 | 09:02:21 | 99.020 | 0 |
| 14/05/2024 | 18:11:00 | 99.010 | 0 |
| 14/05/2024 | 16:11:00 | 99.010 | 0 |
All quotes in EUR
