UniCredit Index/Partizip. Zert SX.../ DE000HR0KPN1 /
| 2024-06-07 12:58:59 PM | Chg. -0.31 | Volume | Bid4:10:49 PM | Ask4:10:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.82EUR | -0.62% | - Turnover: - |
50.06Bid Size: 500 | 50.09Ask Size: 500 | 50.21 | 49.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 12:58:59 PM | 49.82 | 0 |
| 2024-06-07 | 8:40:56 AM | 50.21 | 0 |
| 2024-06-06 | 8:29:11 PM | 50.13 | 0 |
| 2024-06-06 | 7:08:17 PM | 50.12 | 0 |
| 2024-06-06 | 5:02:57 PM | 50.16 | 0 |
| 2024-06-06 | 1:06:04 PM | 50.24 | 0 |
| 2024-06-06 | 8:43:16 AM | 50.06 | 0 |
| 2024-06-05 | 8:15:41 PM | 49.98 | 0 |
| 2024-06-05 | 6:52:54 PM | 49.96 | 0 |
| 2024-06-05 | 4:24:17 PM | 49.82 | 0 |
| 2024-06-05 | 12:57:05 PM | 49.63 | 0 |
| 2024-06-05 | 8:44:33 AM | 49.33 | 0 |
| 2024-06-04 | 8:23:55 PM | 49.25 | 0 |
All quotes in EUR
