UniCredit Index/Partizip. Zert SL.../ DE000HV2XAG0 /
| 24.06.2024 20:48:47 | Zm. +0,04 | Wolumen | Bid22:00:42 | Ask22:00:42 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 20,99EUR | +0,19% | 7 Obrót: 148,13 |
-Wolumen Bid: - | -Wolumen Ask: - | 21,23 | 20,88 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.06.2024 | 20:48:47 | 20,99 | 0 |
| 24.06.2024 | 20:28:10 | 20,96 | 0 |
| 24.06.2024 | 19:27:20 | 20,90 | 0 |
| 24.06.2024 | 18:53:45 | 20,91 | 0 |
| 24.06.2024 | 16:23:15 | 21,01 | 0 |
| 24.06.2024 | 15:47:45 | 21,07 | 1 |
| 24.06.2024 | 15:38:20 | 21,07 | 2 |
| 24.06.2024 | 14:17:31 | 21,02 | 0 |
| 24.06.2024 | 12:04:59 | 21,00 | 0 |
| 24.06.2024 | 09:43:39 | 21,07 | 0 |
| 24.06.2024 | 08:03:31 | 20,88 | 0 |
| 24.06.2024 | 08:00:26 | 21,23 | 4 |
| 21.06.2024 | 21:26:49 | 20,95 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
