| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.05.2024 | 19:20:43 | 21,15 | 0 |
| 16.05.2024 | 18:23:42 | 21,15 | 0 |
| 16.05.2024 | 16:14:08 | 20,98 | 0 |
| 16.05.2024 | 15:56:08 | 21,05 | 400 |
| 16.05.2024 | 15:09:28 | 20,98 | 0 |
| 16.05.2024 | 12:15:34 | 21,03 | 0 |
| 16.05.2024 | 09:41:52 | 21,10 | 0 |
| 16.05.2024 | 08:03:42 | 20,85 | 0 |
| 16.05.2024 | 08:00:26 | 20,88 | 1 |
| 15.05.2024 | 21:23:56 | 21,12 | 0 |
| 15.05.2024 | 20:41:39 | 21,08 | 0 |
| 15.05.2024 | 20:17:53 | 21,11 | 0 |
| 15.05.2024 | 19:15:06 | 20,95 | 0 |