UniCredit Index/Partizip. Zert SL.../ DE000HV1A3D2 /
| 24/06/2024 20:48:50 | Chg. -0.07 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 27.52EUR | -0.25% | 1 Turnover: 27.92 |
-Bid Size: - | -Ask Size: - | 27.92 | 27.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 20:48:50 | 27.52 | 0 |
| 24/06/2024 | 20:28:11 | 27.50 | 0 |
| 24/06/2024 | 19:27:22 | 27.47 | 0 |
| 24/06/2024 | 18:53:55 | 27.46 | 0 |
| 24/06/2024 | 16:23:36 | 27.54 | 0 |
| 24/06/2024 | 14:18:03 | 27.58 | 0 |
| 24/06/2024 | 12:05:49 | 27.58 | 0 |
| 24/06/2024 | 09:43:59 | 27.65 | 0 |
| 24/06/2024 | 08:04:51 | 27.43 | 0 |
| 24/06/2024 | 08:00:28 | 27.92 | 1 |
| 21/06/2024 | 21:26:51 | 27.59 | 0 |
| 21/06/2024 | 20:39:37 | 27.57 | 0 |
| 21/06/2024 | 20:20:55 | 27.52 | 0 |
All quotes in EUR
