UniCredit Index/Partizip. Zert SA.../ DE000HVB7AY8 /
| 2024-05-31 2:58:58 PM | Chg. -0.64 | Volume | Bid10:00:42 PM | Ask10:00:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 129.51EUR | -0.49% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.51 | 129.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:58:58 PM | 129.51 | 0 |
| 2024-05-31 | 9:31:51 AM | 129.18 | 0 |
| 2024-05-30 | 1:32:15 PM | 130.15 | 0 |
| 2024-05-30 | 9:15:34 AM | 130.04 | 0 |
| 2024-05-29 | 3:54:23 PM | 131.31 | 0 |
| 2024-05-29 | 11:45:38 AM | 131.61 | 0 |
| 2024-05-29 | 9:30:49 AM | 131.92 | 0 |
| 2024-05-28 | 5:21:24 PM | 131.84 | 0 |
| 2024-05-28 | 3:49:23 PM | 131.95 | 0 |
| 2024-05-27 | 5:20:47 PM | 132.64 | 0 |
| 2024-05-27 | 1:46:38 PM | 132.34 | 0 |
| 2024-05-27 | 9:21:12 AM | 132.27 | 0 |
All quotes in EUR
