UniCredit Index/Partizip. Zert S&.../ DE000HVB42H1 /
| 2024-05-03 7:33:17 PM | Chg. +0.510 | Volume | Bid7:57:19 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 133.940USD | +0.38% | 0 Turnover: 0.000 |
133.960Bid Size: 50,000 | -Ask Size: - | 133.950 | 133.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 7:33:17 PM | 133.940 | 0 |
| 2024-05-03 | 7:21:52 PM | 133.950 | 0 |
| 2024-05-03 | 6:27:32 PM | 133.910 | 0 |
| 2024-05-03 | 5:42:17 PM | 133.860 | 0 |
| 2024-05-03 | 4:43:24 PM | 133.820 | 0 |
| 2024-05-03 | 3:51:32 PM | 133.950 | 0 |
| 2024-05-03 | 3:08:59 PM | 133.930 | 0 |
| 2024-05-03 | 2:59:11 PM | 133.920 | 0 |
| 2024-05-03 | 2:21:26 PM | 133.660 | 0 |
| 2024-05-03 | 1:33:02 PM | 133.660 | 0 |
| 2024-05-03 | 1:02:10 PM | 133.640 | 0 |
| 2024-05-03 | 12:39:37 PM | 133.660 | 0 |
| 2024-05-03 | 11:41:51 AM | 133.640 | 0 |
All quotes in USD
