UniCredit Index/Partizip. Zert ND.../ DE000HX4S322 /
21/05/2024 08:22:19 | Chg. +0.180 | Volume | Bid08:56:58 | Ask08:56:58 | High | Low |
---|---|---|---|---|---|---|
171.860EUR | +0.10% | 0 Turnover: 0.000 |
171.810Bid Size: 140 | 171.910Ask Size: 140 | 171.860 | 171.850 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
21/05/2024 | 08:22:19 | 171.860 | 0 |
21/05/2024 | 08:17:14 | 171.850 | 0 |
20/05/2024 | 19:30:12 | 171.680 | 0 |
20/05/2024 | 19:12:49 | 171.990 | 0 |
20/05/2024 | 18:13:17 | 171.750 | 0 |
20/05/2024 | 17:45:10 | 171.730 | 0 |
20/05/2024 | 17:23:06 | 171.680 | 0 |
20/05/2024 | 16:31:23 | 171.660 | 0 |
20/05/2024 | 16:01:14 | 171.660 | 0 |
20/05/2024 | 15:02:55 | 170.840 | 0 |
20/05/2024 | 14:52:45 | 170.980 | 0 |
20/05/2024 | 14:03:33 | 171.150 | 0 |
20/05/2024 | 13:11:53 | 171.000 | 0 |
All quotes in EUR