| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 2:52:10 PM | 177.330 | 0 |
| 2024-06-11 | 12:52:11 PM | 177.140 | 0 |
| 2024-06-11 | 11:50:44 AM | 177.030 | 0 |
| 2024-06-11 | 11:05:34 AM | 177.160 | 0 |
| 2024-06-11 | 10:50:12 AM | 177.170 | 0 |
| 2024-06-11 | 9:57:41 AM | 177.190 | 0 |
| 2024-06-11 | 8:37:24 AM | 177.160 | 0 |
| 2024-06-11 | 8:15:14 AM | 177.130 | 0 |
| 2024-06-10 | 7:39:23 PM | 176.830 | 0 |
| 2024-06-10 | 6:33:36 PM | 177.290 | 0 |
| 2024-06-10 | 5:38:30 PM | 177.310 | 0 |
| 2024-06-10 | 4:45:46 PM | 176.840 | 0 |
| 2024-06-10 | 3:51:37 PM | 176.620 | 0 |