UniCredit Index/Partizip. Zert ND.../ DE000HVB8HC7 /
| 20/09/2024 15:05:16 | Var. -1.370 | Volume | Denaro19:58:42 | Lettera19:58:42 | Max | Min |
|---|---|---|---|---|---|---|
| 1,033.570USD | -0.13% | 0 Fatturato: 0.000 |
1,033.130Quantità in denaro: 200 | 1,043.510Quantità in lettera: 46 | 1,033.650 | 1,033.570 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 20/09/2024 | 15:05:16 | 1,033.570 | 0 |
| 20/09/2024 | 10:00:45 | 1,033.650 | 0 |
| 20/09/2024 | 09:27:17 | 1,033.650 | 0 |
| 19/09/2024 | 17:19:04 | 1,034.940 | 0 |
| 18/09/2024 | 16:31:59 | 1,022.140 | 0 |
| 18/09/2024 | 16:17:40 | 1,022.140 | 0 |
| 18/09/2024 | 09:58:15 | 1,023.450 | 0 |
| 17/09/2024 | 17:48:45 | 1,025.330 | 0 |
| 17/09/2024 | 10:49:20 | 1,024.790 | 0 |
| 17/09/2024 | 10:41:06 | 1,024.790 | 0 |
| 16/09/2024 | 19:29:26 | 1,021.220 | 0 |
| 16/09/2024 | 17:36:50 | 1,021.200 | 0 |
| 16/09/2024 | 17:31:41 | 1,021.200 | 0 |
Tutte le quotazioni in USD
