| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 11:07:16 AM | 995.440 | 0 |
| 2024-06-06 | 10:43:32 AM | 995.960 | 0 |
| 2024-06-06 | 9:50:15 AM | 995.610 | 0 |
| 2024-06-06 | 9:25:12 AM | 995.610 | 0 |
| 2024-06-05 | 7:28:50 PM | 991.860 | 0 |
| 2024-06-05 | 7:13:54 PM | 992.730 | 0 |
| 2024-06-05 | 6:25:08 PM | 991.690 | 0 |
| 2024-06-05 | 5:27:06 PM | 990.590 | 0 |
| 2024-06-05 | 4:39:31 PM | 989.740 | 0 |
| 2024-06-05 | 4:12:54 PM | 987.040 | 0 |
| 2024-06-05 | 3:48:41 PM | 986.530 | 0 |
| 2024-06-05 | 3:10:30 PM | 986.530 | 0 |
| 2024-06-05 | 2:18:13 PM | 985.440 | 0 |