UniCredit Index/Partizip. Zert EO.../ DE000HVB3T41 /
| 28.05.2024 09:17:44 | Diff. +0.100 | Volumen | Geld09:20:50 | Brief09:20:50 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121.670EUR | +0.08% | 0 Umsatz: 0.000 |
121.650Geld Vol: 350'000 | 121.900Brief Vol: 275'000 | 121.670 | 121.670 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.05.2024 | 09:17:44 | 121.670 | 0 |
| 27.05.2024 | 19:29:04 | 121.570 | 0 |
| 27.05.2024 | 19:11:46 | 121.570 | 0 |
| 27.05.2024 | 18:15:30 | 121.570 | 0 |
| 27.05.2024 | 17:23:15 | 121.650 | 0 |
| 27.05.2024 | 17:06:22 | 121.650 | 0 |
| 27.05.2024 | 16:33:00 | 121.650 | 0 |
| 27.05.2024 | 15:54:22 | 121.650 | 0 |
| 27.05.2024 | 15:17:44 | 121.650 | 0 |
| 27.05.2024 | 15:00:22 | 121.580 | 0 |
| 27.05.2024 | 14:13:07 | 121.580 | 0 |
| 27.05.2024 | 13:15:06 | 121.580 | 0 |
| 27.05.2024 | 12:21:54 | 121.590 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
