| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 7:29:04 PM | 121.570 | 0 |
| 2024-05-27 | 7:11:46 PM | 121.570 | 0 |
| 2024-05-27 | 6:15:30 PM | 121.570 | 0 |
| 2024-05-27 | 5:23:15 PM | 121.650 | 0 |
| 2024-05-27 | 5:06:22 PM | 121.650 | 0 |
| 2024-05-27 | 4:33:00 PM | 121.650 | 0 |
| 2024-05-27 | 3:54:22 PM | 121.650 | 0 |
| 2024-05-27 | 3:17:44 PM | 121.650 | 0 |
| 2024-05-27 | 3:00:22 PM | 121.580 | 0 |
| 2024-05-27 | 2:13:07 PM | 121.580 | 0 |
| 2024-05-27 | 1:15:06 PM | 121.580 | 0 |
| 2024-05-27 | 12:21:54 PM | 121.590 | 0 |
| 2024-05-27 | 11:34:01 AM | 121.590 | 0 |