| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:08:43 PM | 121.490 | 0 |
| 2024-05-23 | 1:18:24 PM | 121.490 | 0 |
| 2024-05-23 | 12:44:25 PM | 121.490 | 0 |
| 2024-05-23 | 12:31:15 PM | 121.490 | 0 |
| 2024-05-23 | 11:32:02 AM | 121.480 | 0 |
| 2024-05-23 | 11:27:32 AM | 121.480 | 0 |
| 2024-05-23 | 10:46:27 AM | 121.340 | 0 |
| 2024-05-23 | 9:51:02 AM | 121.260 | 0 |
| 2024-05-23 | 9:42:51 AM | 121.260 | 0 |