UniCredit Index/Partizip. Zert DT.../ DE000HVB69U7 /
| 9/20/2024 5:47:44 PM | Chg. +0.02 | Volume | Bid6:20:48 PM | Ask6:20:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 119.99EUR | +0.02% | - Turnover: - |
120.11Bid Size: 50,000 | 121.32Ask Size: 50,000 | 120.17 | 119.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:47:44 PM | 119.99 | 0 |
| 9/20/2024 | 3:04:46 PM | 120.17 | 0 |
| 9/20/2024 | 9:58:08 AM | 120.02 | 0 |
| 9/19/2024 | 7:29:37 PM | 119.97 | 0 |
| 9/19/2024 | 6:02:36 PM | 119.97 | 0 |
| 9/19/2024 | 3:13:56 PM | 119.94 | 0 |
| 9/19/2024 | 9:58:27 AM | 119.65 | 0 |
| 9/18/2024 | 5:57:28 PM | 120.44 | 0 |
| 9/18/2024 | 3:14:19 PM | 120.60 | 0 |
| 9/18/2024 | 10:17:24 AM | 120.76 | 0 |
| 9/17/2024 | 7:29:09 PM | 120.64 | 0 |
| 9/17/2024 | 6:02:05 PM | 120.78 | 0 |
| 9/17/2024 | 3:09:35 PM | 121.01 | 0 |
All quotes in EUR
