UniCredit Index/Partizip. Zert DT.../ DE000HVB4049 /
| 2024-09-20 1:58:19 PM | Chg. +0.12 | Volume | Bid2024-09-20 | Ask2024-09-20 | High | Low |
|---|---|---|---|---|---|---|
| 123.34EUR | +0.10% | - Turnover: - |
123.34Bid Size: 225,000 | 123.49Ask Size: 140,000 | 123.36 | 123.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 1:58:19 PM | 123.34 | 0 |
| 2024-09-20 | 9:32:54 AM | 123.36 | 0 |
| 2024-09-19 | 8:05:56 PM | 123.22 | 0 |
| 2024-09-19 | 6:38:55 PM | 123.22 | 0 |
| 2024-09-19 | 1:52:38 PM | 123.27 | 0 |
| 2024-09-19 | 9:29:59 AM | 123.31 | 0 |
| 2024-09-18 | 8:32:38 PM | 123.26 | 0 |
| 2024-09-18 | 7:12:12 PM | 123.26 | 0 |
| 2024-09-18 | 5:38:33 PM | 123.28 | 0 |
| 2024-09-18 | 2:46:44 PM | 123.33 | 0 |
| 2024-09-18 | 9:50:00 AM | 123.34 | 0 |
| 2024-09-17 | 8:43:13 PM | 123.25 | 0 |
| 2024-09-17 | 7:16:05 PM | 123.26 | 0 |
All quotes in EUR
