UniCredit Index/Partizip. Zert DH.../ DE000HVB78G7 /
| 17/05/2024 10:53:19 | Chg. +0.06 | Volume | Bid12:02:50 | Ask12:02:50 | High | Low |
|---|---|---|---|---|---|---|
| 103.48EUR | +0.06% | - Turnover: - |
103.42Bid Size: 50,000 | 104.46Ask Size: 50,000 | 103.48 | 103.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 10:53:19 | 103.48 | 0 |
| 16/05/2024 | 15:54:54 | 103.42 | 0 |
| 16/05/2024 | 10:42:42 | 103.39 | 0 |
| 15/05/2024 | 16:54:12 | 102.99 | 0 |
| 15/05/2024 | 13:19:35 | 102.41 | 0 |
| 15/05/2024 | 09:01:47 | 102.23 | 0 |
| 14/05/2024 | 17:20:24 | 102.31 | 0 |
| 14/05/2024 | 13:32:21 | 102.35 | 0 |
| 14/05/2024 | 09:13:50 | 102.20 | 0 |
| 13/05/2024 | 17:21:49 | 102.59 | 0 |
| 13/05/2024 | 13:31:32 | 102.67 | 0 |
| 13/05/2024 | 09:01:59 | 102.66 | 0 |
All quotes in EUR
