UniCredit Index/Partizip. Zert AX.../ DE000HVB3SF8 /
| 17/05/2024 19:32:18 | Chg. +0.280 | Volume | Bid21:59:24 | Ask21:59:24 | High | Low |
|---|---|---|---|---|---|---|
| 129.400EUR | +0.22% | 0 Turnover: 0.000 |
129.240Bid Size: 50,000 | 129.900Ask Size: 50,000 | 129.430 | 129.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 19:32:18 | 129.400 | 0 |
| 17/05/2024 | 18:32:13 | 129.330 | 0 |
| 17/05/2024 | 16:59:02 | 129.430 | 0 |
| 17/05/2024 | 16:35:51 | 129.430 | 0 |
| 17/05/2024 | 16:00:31 | 129.430 | 0 |
| 17/05/2024 | 15:31:42 | 129.360 | 0 |
| 17/05/2024 | 14:35:15 | 129.360 | 0 |
| 17/05/2024 | 13:35:15 | 129.360 | 0 |
| 17/05/2024 | 12:41:45 | 129.360 | 0 |
| 17/05/2024 | 11:46:23 | 129.340 | 0 |
| 17/05/2024 | 10:56:12 | 129.340 | 0 |
| 17/05/2024 | 09:59:42 | 129.420 | 0 |
| 16/05/2024 | 19:41:58 | 129.120 | 0 |
All quotes in EUR
