| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 18:23:12 | 129,280 | 0 |
| 03.06.2024 | 17:23:45 | 129,500 | 0 |
| 03.06.2024 | 16:48:22 | 129,500 | 0 |
| 03.06.2024 | 16:31:32 | 129,570 | 0 |
| 03.06.2024 | 15:59:36 | 129,640 | 0 |
| 03.06.2024 | 15:19:28 | 129,640 | 0 |
| 03.06.2024 | 14:26:37 | 129,640 | 0 |
| 03.06.2024 | 13:30:13 | 129,660 | 0 |
| 03.06.2024 | 12:42:57 | 129,660 | 0 |
| 03.06.2024 | 11:45:31 | 129,660 | 0 |
| 03.06.2024 | 11:22:45 | 129,660 | 0 |
| 03.06.2024 | 10:48:08 | 129,710 | 0 |
| 03.06.2024 | 09:58:48 | 129,570 | 0 |