UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 2024-06-17 1:53:15 PM | Chg. +0.20 | Volume | Bid4:15:24 PM | Ask4:15:24 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.47EUR | +0.57% | 4 Turnover: 141.52 |
35.56Bid Size: 1,000 | 35.59Ask Size: 1,000 | 35.72 | 35.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:53:15 PM | 35.47 | 0 |
| 2024-06-17 | 9:30:13 AM | 35.72 | 0 |
| 2024-06-17 | 9:00:01 AM | 35.38 | 4 |
| 2024-06-14 | 7:12:23 PM | 35.27 | 0 |
| 2024-06-14 | 5:26:52 PM | 35.35 | 0 |
| 2024-06-14 | 1:58:33 PM | 35.52 | 0 |
| 2024-06-14 | 9:37:32 AM | 35.86 | 0 |
| 2024-06-13 | 7:24:05 PM | 36.02 | 0 |
| 2024-06-13 | 5:51:36 PM | 35.99 | 0 |
| 2024-06-13 | 2:49:36 PM | 36.49 | 0 |
| 2024-06-13 | 9:31:43 AM | 36.55 | 0 |
| 2024-06-12 | 7:14:58 PM | 36.61 | 0 |
| 2024-06-12 | 5:49:38 PM | 36.57 | 0 |
All quotes in EUR
