UniCredit Index/Partizip. Zert AT.../ DE0007873242 /
| 25/09/2024 19:35:30 | Chg. -0.160 | Volume | Bid08:14:06 | Ask08:14:06 | High | Low |
|---|---|---|---|---|---|---|
| 35.690EUR | -0.45% | 0 Turnover: 0.000 |
36.170Bid Size: 300 | 36.230Ask Size: 300 | 35.830 | 35.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/09/2024 | 19:35:30 | 35.690 | 0 |
| 25/09/2024 | 19:14:10 | 35.730 | 0 |
| 25/09/2024 | 18:29:06 | 35.780 | 0 |
| 25/09/2024 | 17:36:01 | 35.740 | 0 |
| 25/09/2024 | 16:45:02 | 35.770 | 0 |
| 25/09/2024 | 15:47:24 | 35.780 | 0 |
| 25/09/2024 | 15:09:13 | 35.820 | 0 |
| 25/09/2024 | 14:14:32 | 35.790 | 0 |
| 25/09/2024 | 13:19:03 | 35.830 | 0 |
| 25/09/2024 | 12:30:23 | 35.740 | 0 |
| 25/09/2024 | 12:17:40 | 35.760 | 0 |
| 25/09/2024 | 11:38:23 | 35.730 | 0 |
| 25/09/2024 | 10:51:04 | 35.720 | 0 |
All quotes in EUR
