| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:16:35 PM | 35.930 | 0 |
| 2024-09-24 | 3:12:47 PM | 35.930 | 0 |
| 2024-09-24 | 2:27:11 PM | 35.910 | 0 |
| 2024-09-24 | 1:26:43 PM | 35.910 | 0 |
| 2024-09-24 | 12:38:17 PM | 35.990 | 0 |
| 2024-09-24 | 11:38:34 AM | 36.060 | 0 |
| 2024-09-24 | 10:40:44 AM | 35.960 | 0 |
| 2024-09-24 | 9:52:49 AM | 35.930 | 0 |
| 2024-09-24 | 9:48:10 AM | 35.930 | 0 |
| 2024-09-24 | 8:30:53 AM | 36.130 | 0 |
| 2024-09-23 | 7:26:12 PM | 35.870 | 0 |
| 2024-09-23 | 7:12:13 PM | 35.870 | 0 |
| 2024-09-23 | 6:23:56 PM | 35.840 | 0 |