| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 14:13:11 | 35,830 | 0 |
| 21.06.2024 | 13:19:23 | 35,800 | 0 |
| 21.06.2024 | 12:22:02 | 35,760 | 0 |
| 21.06.2024 | 11:29:04 | 35,880 | 0 |
| 21.06.2024 | 11:16:16 | 35,870 | 0 |
| 21.06.2024 | 10:40:36 | 35,870 | 0 |
| 21.06.2024 | 09:46:37 | 35,960 | 0 |
| 21.06.2024 | 08:20:33 | 36,160 | 0 |
| 20.06.2024 | 19:33:02 | 36,050 | 0 |
| 20.06.2024 | 19:07:41 | 36,060 | 0 |
| 20.06.2024 | 18:20:12 | 36,140 | 0 |
| 20.06.2024 | 17:33:41 | 36,150 | 0 |
| 20.06.2024 | 16:32:09 | 36,150 | 0 |