UniCredit Index/Partizip. Zert AM.../ DE000HVB4PH8 /
| 17/05/2024 12:35:19 | Chg. -0.160 | Volume | Bid17/05/2024 | Demandez à17/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 105.630USD | -0.15% | 0 Chiffrre d'affaires: 0.000 |
105.630Bid taille: 50,000 | 106.690Ask la taille: 50,000 | 105.630 | 105.520 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 17/05/2024 | 12:35:19 | 105.630 | 0 |
| 17/05/2024 | 11:46:53 | 105.520 | 0 |
| 17/05/2024 | 10:53:52 | 105.520 | 0 |
| 17/05/2024 | 10:00:11 | 105.520 | 0 |
| 16/05/2024 | 19:38:03 | 105.790 | 0 |
| 16/05/2024 | 18:36:29 | 105.790 | 0 |
| 16/05/2024 | 17:41:52 | 106.000 | 0 |
| 16/05/2024 | 16:42:39 | 106.110 | 0 |
| 16/05/2024 | 15:46:56 | 106.010 | 0 |
| 16/05/2024 | 14:46:05 | 105.900 | 0 |
| 16/05/2024 | 14:00:19 | 106.000 | 0 |
| 16/05/2024 | 13:11:31 | 106.000 | 0 |
| 16/05/2024 | 12:20:40 | 106.000 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
