| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 5:45:21 PM | 104.360 | 0 |
| 2024-06-03 | 4:50:15 PM | 104.120 | 0 |
| 2024-06-03 | 4:44:29 PM | 104.120 | 0 |
| 2024-06-03 | 3:52:26 PM | 104.270 | 0 |
| 2024-06-03 | 3:11:18 PM | 104.130 | 0 |
| 2024-06-03 | 2:16:15 PM | 104.010 | 0 |
| 2024-06-03 | 1:25:47 PM | 104.150 | 0 |
| 2024-06-03 | 12:29:52 PM | 104.150 | 0 |
| 2024-06-03 | 11:40:07 AM | 104.150 | 0 |
| 2024-06-03 | 11:20:43 AM | 104.150 | 0 |
| 2024-06-03 | 10:45:49 AM | 104.260 | 0 |
| 2024-06-03 | 9:48:39 AM | 104.240 | 0 |
| 2024-06-03 | 9:41:42 AM | 104.240 | 0 |