UniCredit Discount Zert ZFSVF 31..../ DE000HD3BCC1 /
| 6/4/2024 9:43:01 AM | Chg. +0.19 | Volume | Bid11:52:28 AM | Ask11:52:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 454.94EUR | +0.04% | - Turnover: - |
454.73Bid Size: 500 | 454.76Ask Size: 500 | 454.94 | 454.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:43:01 AM | 454.94 | 0 |
| 6/3/2024 | 8:44:51 PM | 454.75 | 0 |
| 6/3/2024 | 7:20:44 PM | 454.53 | 0 |
| 6/3/2024 | 5:46:59 PM | 455.08 | 0 |
| 6/3/2024 | 2:39:35 PM | 454.37 | 0 |
| 6/3/2024 | 9:35:05 AM | 453.79 | 0 |
| 5/31/2024 | 8:47:14 PM | 453.74 | 0 |
| 5/31/2024 | 7:27:24 PM | 453.21 | 0 |
| 5/31/2024 | 5:59:05 PM | 453.23 | 0 |
| 5/31/2024 | 3:02:16 PM | 451.64 | 0 |
| 5/31/2024 | 9:38:22 AM | 452.39 | 0 |
| 5/30/2024 | 8:13:00 PM | 451.58 | 0 |
| 5/30/2024 | 6:50:10 PM | 451.30 | 0 |
All quotes in EUR
