UniCredit Discount Zert ZFSVF 31..../ DE000HD3BCC1 /
| 2024-05-31 9:38:22 AM | Chg. +0.81 | Volume | Bid10:33:38 AM | Ask10:33:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 452.39EUR | +0.18% | - Turnover: - |
451.84Bid Size: 500 | 451.87Ask Size: 500 | 452.39 | 452.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:38:22 AM | 452.39 | 0 |
| 2024-05-30 | 8:13:00 PM | 451.58 | 0 |
| 2024-05-30 | 6:50:10 PM | 451.30 | 0 |
| 2024-05-30 | 4:15:37 PM | 450.10 | 0 |
| 2024-05-30 | 10:51:05 AM | 450.50 | 0 |
| 2024-05-29 | 8:52:29 PM | 448.58 | 0 |
| 2024-05-29 | 7:27:22 PM | 448.59 | 0 |
| 2024-05-29 | 5:34:57 PM | 448.56 | 0 |
| 2024-05-29 | 1:52:35 PM | 446.23 | 0 |
| 2024-05-29 | 9:37:02 AM | 445.99 | 0 |
| 2024-05-28 | 8:39:39 PM | 445.62 | 0 |
| 2024-05-28 | 7:21:12 PM | 445.88 | 0 |
| 2024-05-28 | 5:58:21 PM | 445.97 | 0 |
All quotes in EUR
