UniCredit Discount Zert ZFSVF 28..../ DE000HD44RL3 /
| 29/05/2024 10:03:00 | Chg. +1.14 | Volume | Bid12:08:32 | Ask12:08:32 | High | Low |
|---|---|---|---|---|---|---|
| 441.89EUR | +0.26% | - Turnover: - |
441.64Bid Size: 500 | 441.67Ask Size: 500 | 441.89 | 441.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 10:03:00 | 441.89 | 0 |
| 28/05/2024 | 20:21:24 | 440.75 | 0 |
| 28/05/2024 | 19:01:37 | 440.80 | 0 |
| 28/05/2024 | 17:14:09 | 441.12 | 0 |
| 28/05/2024 | 15:31:01 | 441.32 | 0 |
| 28/05/2024 | 12:29:37 | 440.41 | 0 |
| 27/05/2024 | 21:15:19 | 441.80 | 0 |
| 27/05/2024 | 19:48:55 | 441.79 | 0 |
| 27/05/2024 | 17:53:11 | 441.52 | 0 |
| 27/05/2024 | 14:50:35 | 440.47 | 0 |
| 27/05/2024 | 09:51:45 | 440.78 | 0 |
| 24/05/2024 | 20:52:11 | 442.06 | 0 |
| 24/05/2024 | 19:27:38 | 442.24 | 0 |
All quotes in EUR
