UniCredit Discount Zert ZFSVF 28..../ DE000HD44RL3 /
| 2024-05-31 10:03:28 AM | Chg. +0.81 | Volume | Bid2:40:10 PM | Ask2:40:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 447.13EUR | +0.18% | - Turnover: - |
446.32Bid Size: 500 | 446.35Ask Size: 500 | 447.13 | 447.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:03:28 AM | 447.13 | 0 |
| 2024-05-30 | 9:01:02 PM | 446.32 | 0 |
| 2024-05-30 | 7:29:53 PM | 446.26 | 0 |
| 2024-05-30 | 6:02:53 PM | 446.03 | 0 |
| 2024-05-30 | 2:38:46 PM | 445.58 | 0 |
| 2024-05-30 | 9:49:18 AM | 445.03 | 0 |
| 2024-05-29 | 9:12:03 PM | 443.49 | 0 |
| 2024-05-29 | 7:47:00 PM | 443.45 | 0 |
| 2024-05-29 | 6:04:19 PM | 443.22 | 0 |
| 2024-05-29 | 2:52:22 PM | 441.84 | 0 |
| 2024-05-29 | 10:03:00 AM | 441.89 | 0 |
| 2024-05-28 | 8:21:24 PM | 440.75 | 0 |
| 2024-05-28 | 7:01:37 PM | 440.80 | 0 |
All quotes in EUR
