UniCredit Discount Zert XONA 31.1.../ DE000HC8RB63 /
| 2024-09-20 10:53:17 AM | Chg. -0.090 | Volume | Bid11:01:40 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 79.340EUR | -0.11% | 0 Turnover: 0.000 |
79.320Bid Size: 500 | -Ask Size: - | 79.350 | 79.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 10:53:17 AM | 79.340 | 0 |
| 2024-09-20 | 9:51:52 AM | 79.350 | 0 |
| 2024-09-20 | 9:34:45 AM | 79.240 | 0 |
| 2024-09-19 | 7:27:29 PM | 79.430 | 0 |
| 2024-09-19 | 7:20:48 PM | 79.400 | 0 |
| 2024-09-19 | 6:26:28 PM | 79.420 | 0 |
| 2024-09-19 | 5:29:15 PM | 79.500 | 0 |
| 2024-09-19 | 5:19:21 PM | 79.560 | 0 |
| 2024-09-19 | 4:38:09 PM | 79.580 | 0 |
| 2024-09-19 | 3:54:05 PM | 79.640 | 0 |
| 2024-09-19 | 3:02:41 PM | 79.580 | 0 |
| 2024-09-19 | 2:09:08 PM | 79.420 | 0 |
| 2024-09-19 | 1:11:51 PM | 79.280 | 0 |
All quotes in EUR
